indicesmkp
29/04/2024 - 01:33
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 10-Year T-Note Futures | 107,359 | 107,859 | 107,281 | 0 | 107,359 | 107,578 | 0,20% |
| AEX Index | 876,43 | 884,78 | 876,37 | 0 | 870,27 | 882,63 | 1,42% |
| All Ordinaries - Australia | 7937,50 | 7937,50 | 7829,40 | 0 | 7937,50 | 7837,40 | -1,26% |
| Athens General Composite | 1438,80 | 1455,09 | 1438,80 | 0 | 1435,19 | 1454,98 | 1,38% |
| Baltic Dry Index | 1721,00 | 1721,00 | 1721,00 | 0 | 1743,00 | 1721,00 | -1,26% |
| BEL 20 | 3862,51 | 3883,11 | 3856,77 | 0 | 3857,94 | 3874,87 | 0,44% |
| BEL ALL-SHARE | 13755,31 | 13982,28 | 13755,31 | 0 | 13762,60 | 13939,03 | 1,28% |
| BEL ESG | 1502,21 | 1513,91 | 1502,21 | 0 | 1500,70 | 1511,02 | 0,69% |
| Bombay BSE 30 | 74509,31 | 74515,91 | 73616,65 | 0 | 74339,437 | 73730,16 | -0,82% |
| Bovespa Index - Bresil | 124650,92 | 126826,13 | 124650,92 | 0 | 124645,578 | 126526,27 | 1,51% |
| Cac 40 | 8072,23 | 8114,63 | 8024,62 | 0 | 8016,65 | 8088,24 | 0,89% |
| CAC 40 ESG | 2472,06 | 2477,57 | 2453,51 | 0 | 2453,50 | 2471,51 | 0,73% |
| CAC 40 GR | 24616,15 | 24745,34 | 24471,10 | 0 | 24425,69 | 24664,94 | 0,98% |
| CAC 40 NR | 18444,67 | 18541,49 | 18335,96 | 0 | 18305,88 | 18481,23 | 0,96% |
| CAC All Tradable | 5960,48 | 5996,80 | 5934,48 | 0 | 5924,12 | 5977,39 | 0,90% |
| Cac AllShares | 9586,67 | 9710,97 | 9586,67 | 0 | 9586,62 | 9682,87 | 1,00% |
| CAC Large 60 | 8664,71 | 8711,26 | 8616,35 | 0 | 8605,06 | 8683,30 | 0,91% |
| CAC Mid & Small | 14139,48 | 14217,29 | 14135,25 | 0 | 14058,09 | 14161,95 | 0,74% |
| CAC Mid & Small GR | 27662,75 | 27814,95 | 27654,48 | 0 | 27498,05 | 27706,71 | 0,76% |
| CAC Mid 60 | 14545,51 | 14575,58 | 14493,22 | 0 | 14413,32 | 14516,03 | 0,71% |
| Cac Next20 | 11048,60 | 11138,86 | 11042,66 | 0 | 10973,12 | 11110,33 | 1,25% |
| CAC SBT 1.5 | 4163,00 | 4183,35 | 4128,79 | 0 | 4122,78 | 4172,78 | 1,21% |
| CAC Small | 11720,30 | 11809,62 | 11703,40 | 0 | 11659,82 | 11774,88 | 0,99% |
| CBOE SKEW INDEX | 140,86 | 140,86 | 140,86 | 0 | 134,08 | 140,86 | 5,06% |
| China Shanghai Composite | 3054,98 | 3092,43 | 3054,98 | 0 | 3052,90 | 3088,64 | 1,17% |
| CRB Excess Return Index | 296,836 | 296,836 | 296,836 | 0 | 297,657 | 296,836 | -0,28% |
| DAX 40 | 17920,73 | 18199,71 | 17920,73 | 0 | 18161,01 | 18161,01 | 1,36% |
| DAX Volatility | 15,316 | 15,316 | 14,24 | 0 | 15,417 | 14,368 | -6,80% |
| DJIA Volatility | 13,19 | 32,32 | 11,68 | 0 | 10,74 | 13,01 | 21,14% |
| EN Equileap Gender Equality EZ 100 | 2068,40 | 2093,92 | 2068,40 | 0 | 2065,65 | 2090,52 | 1,20% |
| EN Equileap Gender Equality France40 | 2660,21 | 2687,32 | 2660,21 | 0 | 2657,59 | 2680,08 | 0,85% |
| Euro Stoxx 50 | 4950,22 | 5017,98 | 4950,22 | 0 | 4939,01 | 5006,85 | 1,37% |
| Euronext 100 | 1505,61 | 1523,57 | 1505,61 | 0 | 1504,93 | 1519,43 | 0,96% |
| Euronext Eurozone ESG Large 80 | 2049,18 | 2077,26 | 2049,18 | 0 | 2047,40 | 2069,75 | 1,09% |
| Euronext Growth All-Share index | 920,54 | 920,54 | 920,54 | 0 | 914,74 | 920,54 | 0,63% |
| Europe Stoxx 600 | 503,53 | 508,92 | 503,53 | 0 | 502,38 | 507,98 | 1,11% |
| FTSE 100 | 8078,86 | 8146,79 | 8078,86 | 0 | 8078,90 | 8139,83 | 0,75% |
| FTSE 100 Equally weighted 45 point decrement index | 808,586 | 808,586 | 808,586 | 0 | 808,586 | 808,586 | 0,99% |
| FTSE MIB | 34188,52 | 34353,05 | 34051,81 | 0 | 34249,77 | 34249,77 | 0,91% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
